SENSEX 68,500 PE — 29 Apr 2025 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹13.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹7.95 | ₹8 | ₹3.6 | ₹6 | 3,640 | 960 |
| 24 Apr 2025 | ₹6.3 | ₹13.55 | ₹2.1 | ₹2.1 | 10,860 | 1,500 |
| 25 Apr 2025 | ₹2.2 | ₹7.65 | ₹1.9 | ₹3.7 | 2,38,820 | 20,920 |
| 28 Apr 2025 | ₹3.25 | ₹3.85 | ₹1.15 | ₹1.9 | 1,38,200 | 6,500 |
| 29 Apr 2025 | ₹0.9 | ₹3.05 | ₹0.1 | ₹0.1 | 1,21,100 | 3,180 |