SENSEX 85,500 CE — 29 Apr 2025 Expiry History
SENSEX 85,500 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹9.4 | ₹15.1 | ₹3.15 | ₹9 | 12,00,220 | 56,700 |
| 24 Apr 2025 | ₹9.45 | ₹21.05 | ₹3 | ₹3.05 | 9,39,440 | 1,05,100 |
| 25 Apr 2025 | ₹3.75 | ₹11 | ₹2.35 | ₹2.5 | 14,02,140 | 2,41,460 |
| 28 Apr 2025 | ₹2.55 | ₹2.6 | ₹0.85 | ₹0.9 | 17,31,800 | 1,44,580 |
| 29 Apr 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 7,72,080 | 93,620 |