SENSEX 83,900 CE — 29 Apr 2025 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹26.45 | ₹27.45 | ₹15.95 | ₹22.85 | 4,53,480 | 39,780 |
| 24 Apr 2025 | ₹22.85 | ₹39.15 | ₹4.85 | ₹7.6 | 5,12,900 | 45,360 |
| 25 Apr 2025 | ₹7.6 | ₹7.6 | ₹3.95 | ₹4.9 | 5,56,220 | 41,380 |
| 28 Apr 2025 | ₹4.5 | ₹4.5 | ₹0.9 | ₹1.15 | 4,48,500 | 57,380 |
| 29 Apr 2025 | ₹0.95 | ₹2 | ₹0.05 | ₹0.1 | 15,98,960 | 45,660 |