SENSEX 85,200 CE — 29 Apr 2025 Expiry History

Name: SENSEX 85,200 CE 2025-04-29 price history
Creator: MoneyTicks

SENSEX 85,200 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹8.15 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Apr 2025	₹7.25	₹8.15	₹3.15	₹5	11,300	1,660
25 Apr 2025	₹3.6	₹7.7	₹2.4	₹2.4	1,28,640	15,400
28 Apr 2025	₹2.4	₹2.4	₹0.7	₹1	98,700	15,360
29 Apr 2025	₹1	₹2.8	₹0.1	₹0.1	2,43,260	44,520