SENSEX 66,100 PE — 29 Apr 2025 Expiry History
SENSEX 66,100 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹18 | ₹18 | ₹9 | ₹9.7 | 420 | 300 |
| 23 Apr 2025 | ₹10 | ₹10 | ₹3.5 | ₹6.1 | 20,400 | 5,740 |
| 24 Apr 2025 | ₹6.1 | ₹10 | ₹1.85 | ₹2.25 | 85,180 | 24,120 |
| 25 Apr 2025 | ₹2.05 | ₹7.8 | ₹1.6 | ₹3.85 | 73,040 | 14,820 |
| 28 Apr 2025 | ₹3.9 | ₹3.9 | ₹0.75 | ₹0.75 | 1,13,940 | 11,440 |
| 29 Apr 2025 | ₹0.9 | ₹3.85 | ₹0.05 | ₹0.1 | 12,52,560 | 2,840 |