SENSEX 76,900 CE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,550 and a low of ₹280.75. Final close ₹3,396.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹985.2 | ₹1,023.65 | ₹863.95 | ₹929.35 | 4,200 | 1,000 |
| 2 Apr 2025 | ₹918.6 | ₹1,103.95 | ₹918.6 | ₹1,061.9 | 3,680 | 1,220 |
| 3 Apr 2025 | ₹868.75 | ₹964.6 | ₹850.5 | ₹937.1 | 1,620 | 1,320 |
| 4 Apr 2025 | ₹686.7 | ₹686.7 | ₹434.35 | ₹463.5 | 2,020 | 1,260 |
| 7 Apr 2025 | ₹300.75 | ₹300.75 | ₹280.75 | ₹290 | 640 | 860 |
| 8 Apr 2025 | ₹300 | ₹360 | ₹300 | ₹360 | 60 | 660 |
| 9 Apr 2025 | ₹403.5 | ₹413.45 | ₹393 | ₹413 | 200 | 660 |
| 11 Apr 2025 | ₹413.25 | ₹576.45 | ₹413.25 | ₹576.45 | 180 | 660 |
| 15 Apr 2025 | ₹600.05 | ₹971.25 | ₹600.05 | ₹870 | 1,020 | 840 |
| 16 Apr 2025 | ₹870 | ₹953.3 | ₹689.9 | ₹937.15 | 6,700 | 1,440 |
| 17 Apr 2025 | ₹856.15 | ₹2,039.45 | ₹761 | ₹1,993.75 | 8,660 | 1,220 |
| 21 Apr 2025 | ₹1,995 | ₹2,730 | ₹1,995 | ₹2,700 | 240 | 1,380 |
| 22 Apr 2025 | ₹2,810 | ₹2,812 | ₹2,800 | ₹2,803 | 260 | 1,420 |
| 24 Apr 2025 | ₹2,999.1 | ₹2,999.1 | ₹2,999.1 | ₹2,999.1 | 20 | 1,440 |
| 25 Apr 2025 | ₹2,115.4 | ₹2,570.3 | ₹1,947 | ₹2,247.4 | 3,180 | 3,460 |
| 29 Apr 2025 | ₹3,550 | ₹3,550 | ₹3,200 | ₹3,396.8 | 540 | 3,440 |