SENSEX 79,700 CE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹956.6 and a low of ₹52.6. Final close ₹587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹245.65 | ₹324.7 | ₹219.75 | ₹219.75 | 1,040 | 300 |
| 11 Apr 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 380 |
| 15 Apr 2025 | ₹120 | ₹126 | ₹120 | ₹126 | 380 | 380 |
| 16 Apr 2025 | ₹129.15 | ₹129.15 | ₹52.6 | ₹115 | 700 | 460 |
| 17 Apr 2025 | ₹171.6 | ₹385.75 | ₹171.4 | ₹356.45 | 8,520 | 1,020 |
| 21 Apr 2025 | ₹429.3 | ₹695 | ₹425.1 | ₹561.1 | 37,080 | 6,900 |
| 22 Apr 2025 | ₹608.3 | ₹697.9 | ₹405.15 | ₹560 | 3,00,840 | 51,300 |
| 23 Apr 2025 | ₹810 | ₹956.6 | ₹548.35 | ₹839.5 | 19,91,560 | 50,080 |
| 24 Apr 2025 | ₹720 | ₹916.4 | ₹588.8 | ₹640.25 | 7,67,500 | 65,380 |
| 25 Apr 2025 | ₹659.75 | ₹776.85 | ₹142.5 | ₹190 | 89,48,460 | 1,64,640 |
| 28 Apr 2025 | ₹230 | ₹718.25 | ₹196.7 | ₹617.7 | 91,12,860 | 80,780 |
| 29 Apr 2025 | ₹650 | ₹934.6 | ₹452.8 | ₹587 | 11,82,480 | 43,060 |