SENSEX 83,700 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹24.6 | ₹26.55 | ₹13.85 | ₹23 | 9,820 | 3,580 |
| 23 Apr 2025 | ₹25.05 | ₹30 | ₹18.55 | ₹25.5 | 3,37,920 | 19,300 |
| 24 Apr 2025 | ₹26.75 | ₹42.15 | ₹5.45 | ₹7.6 | 3,79,100 | 48,060 |
| 25 Apr 2025 | ₹6 | ₹8.05 | ₹4.25 | ₹4.8 | 8,19,480 | 95,620 |
| 28 Apr 2025 | ₹4.55 | ₹5 | ₹1.25 | ₹1.25 | 7,15,840 | 65,640 |
| 29 Apr 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 14,35,340 | 48,600 |