SENSEX 79,400 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,220.6 and a low of ₹95.45. Final close ₹880.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹327.25 | ₹408 | ₹185.55 | ₹185.55 | 2,480 | 900 |
| 2 Apr 2025 | ₹203.55 | ₹230.4 | ₹197.95 | ₹227.45 | 980 | 920 |
| 3 Apr 2025 | ₹165.3 | ₹168.2 | ₹155.8 | ₹156.05 | 360 | 700 |
| 11 Apr 2025 | ₹150.85 | ₹150.85 | ₹130 | ₹130 | 40 | 680 |
| 15 Apr 2025 | ₹155.3 | ₹155.3 | ₹112.05 | ₹112.05 | 620 | 80 |
| 16 Apr 2025 | ₹117.65 | ₹155.7 | ₹95.45 | ₹155.7 | 120 | 120 |
| 17 Apr 2025 | ₹107.2 | ₹489.35 | ₹107.2 | ₹453.45 | 7,260 | 1,960 |
| 21 Apr 2025 | ₹470.15 | ₹864.6 | ₹470.15 | ₹705 | 58,400 | 10,060 |
| 22 Apr 2025 | ₹743 | ₹867.05 | ₹433.5 | ₹731.9 | 1,10,520 | 15,260 |
| 23 Apr 2025 | ₹800 | ₹1,168.8 | ₹706.2 | ₹1,039.3 | 1,63,020 | 17,900 |
| 24 Apr 2025 | ₹927.1 | ₹1,130 | ₹775.15 | ₹818.6 | 60,620 | 23,500 |
| 25 Apr 2025 | ₹880.15 | ₹995 | ₹206.25 | ₹280.8 | 97,03,360 | 1,39,720 |
| 28 Apr 2025 | ₹381.75 | ₹982 | ₹312.85 | ₹873.6 | 36,22,540 | 87,320 |
| 29 Apr 2025 | ₹930 | ₹1,220.6 | ₹720.55 | ₹880.05 | 1,24,600 | 67,260 |