SENSEX 81,000 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,425.3 and a low of ₹438.8. Final close ₹713.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,575 | ₹1,779.65 | ₹1,565 | ₹1,726.5 | 5,340 | 1,820 |
| 22 Apr 2025 | ₹1,900 | ₹1,900 | ₹1,452 | ₹1,559.95 | 10,980 | 7,880 |
| 23 Apr 2025 | ₹1,190 | ₹1,600 | ₹1,009 | ₹1,144.6 | 90,720 | 19,500 |
| 24 Apr 2025 | ₹1,208.65 | ₹1,377.65 | ₹992.2 | ₹1,332.65 | 47,480 | 26,280 |
| 25 Apr 2025 | ₹1,243.25 | ₹2,425.3 | ₹1,039.5 | ₹1,972.7 | 88,460 | 43,360 |
| 28 Apr 2025 | ₹1,750.35 | ₹1,772.15 | ₹773.6 | ₹849 | 4,69,540 | 46,560 |
| 29 Apr 2025 | ₹729.8 | ₹950 | ₹438.8 | ₹713.9 | 21,01,500 | 19,200 |