SENSEX 76,500 PE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,000 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹655.45 | ₹1,058.65 | ₹543.45 | ₹899 | 11,600 | 4,120 |
| 2 Apr 2025 | ₹996 | ₹996 | ₹784.6 | ₹835.45 | 5,240 | 5,060 |
| 3 Apr 2025 | ₹1,050 | ₹1,050 | ₹815.6 | ₹952 | 5,580 | 5,480 |
| 4 Apr 2025 | ₹1,145.45 | ₹1,537.35 | ₹1,120.45 | ₹1,404.1 | 11,080 | 5,400 |
| 7 Apr 2025 | ₹3,501.95 | ₹4,000 | ₹3,260 | ₹3,260 | 2,200 | 3,920 |
| 8 Apr 2025 | ₹2,500 | ₹3,200 | ₹2,232.7 | ₹2,300 | 520 | 3,480 |
| 11 Apr 2025 | ₹2,155.1 | ₹2,155.1 | ₹1,691.8 | ₹1,840 | 1,500 | 4,860 |
| 15 Apr 2025 | ₹975.95 | ₹1,070.8 | ₹618.05 | ₹618.05 | 16,960 | 4,820 |
| 16 Apr 2025 | ₹761.2 | ₹778.25 | ₹575.4 | ₹615.75 | 24,400 | 4,440 |
| 17 Apr 2025 | ₹632.85 | ₹694.6 | ₹244 | ₹271.35 | 45,300 | 10,600 |
| 21 Apr 2025 | ₹188.95 | ₹188.95 | ₹87.15 | ₹99.55 | 1,02,020 | 17,720 |
| 22 Apr 2025 | ₹90 | ₹107.65 | ₹49.8 | ₹68.5 | 1,98,300 | 50,100 |
| 23 Apr 2025 | ₹44.35 | ₹71.15 | ₹34.1 | ₹51.65 | 15,71,500 | 1,50,220 |
| 24 Apr 2025 | ₹65.05 | ₹68.35 | ₹30.4 | ₹43.5 | 9,09,980 | 1,51,960 |
| 25 Apr 2025 | ₹37.05 | ₹91 | ₹17.35 | ₹58.5 | 83,68,340 | 3,28,960 |
| 28 Apr 2025 | ₹40 | ₹40 | ₹7.1 | ₹11.05 | 72,29,900 | 4,68,940 |
| 29 Apr 2025 | ₹4.6 | ₹19.45 | ₹0.1 | ₹0.15 | 1,17,97,520 | 18,45,020 |