SENSEX 81,700 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹158.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹127.45 | ₹151 | ₹96.95 | ₹108.9 | 5,160 | 1,120 |
| 22 Apr 2025 | ₹110 | ₹126.25 | ₹81.25 | ₹100 | 40,620 | 6,980 |
| 23 Apr 2025 | ₹137.85 | ₹158.2 | ₹85.55 | ₹143.65 | 8,81,360 | 40,580 |
| 24 Apr 2025 | ₹134.2 | ₹150 | ₹53.75 | ₹57.7 | 5,83,480 | 47,600 |
| 25 Apr 2025 | ₹70.05 | ₹70.05 | ₹10.45 | ₹10.45 | 42,26,860 | 1,75,780 |
| 28 Apr 2025 | ₹10.65 | ₹17.85 | ₹6.35 | ₹6.7 | 85,05,980 | 4,32,580 |
| 29 Apr 2025 | ₹7.4 | ₹9.3 | ₹0.05 | ₹0.15 | 1,68,41,740 | 4,36,060 |