SENSEX 77,800 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,768.25 and a low of ₹246.3. Final close ₹2,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹853.3 | ₹1,096 | ₹516.25 | ₹631 | 8,720 | 1,000 |
| 2 Apr 2025 | ₹637.35 | ₹669 | ₹562.3 | ₹667.25 | 2,100 | 1,220 |
| 3 Apr 2025 | ₹503.15 | ₹566 | ₹490 | ₹490 | 1,120 | 640 |
| 4 Apr 2025 | ₹388.75 | ₹392.65 | ₹251 | ₹251 | 340 | 600 |
| 7 Apr 2025 | ₹251 | ₹263.55 | ₹251 | ₹263.55 | 40 | 580 |
| 8 Apr 2025 | ₹261 | ₹300 | ₹261 | ₹300 | 60 | 560 |
| 9 Apr 2025 | ₹248.8 | ₹276.6 | ₹246.3 | ₹252.8 | 1,580 | 1,040 |
| 11 Apr 2025 | ₹276.6 | ₹365.55 | ₹276.6 | ₹365.55 | 80 | 920 |
| 15 Apr 2025 | ₹370.8 | ₹476.6 | ₹370.8 | ₹462.1 | 1,420 | 180 |
| 16 Apr 2025 | ₹415 | ₹535.3 | ₹360.1 | ₹527.1 | 2,800 | 860 |
| 17 Apr 2025 | ₹475 | ₹1,375.35 | ₹407.25 | ₹1,310.05 | 17,700 | 2,100 |
| 21 Apr 2025 | ₹1,564.45 | ₹2,030.95 | ₹1,408.85 | ₹1,816.3 | 1,380 | 1,380 |
| 22 Apr 2025 | ₹2,113.25 | ₹2,113.25 | ₹1,950 | ₹1,950 | 460 | 1,400 |
| 23 Apr 2025 | ₹2,427.05 | ₹2,475.35 | ₹2,043.25 | ₹2,043.25 | 380 | 1,440 |
| 24 Apr 2025 | ₹2,305 | ₹2,305 | ₹2,101 | ₹2,101 | 60 | 1,420 |
| 25 Apr 2025 | ₹2,363.8 | ₹2,363.8 | ₹1,052 | ₹1,422.15 | 5,260 | 2,220 |
| 28 Apr 2025 | ₹1,528.85 | ₹2,426.6 | ₹1,528.85 | ₹2,426.6 | 1,780 | 2,860 |
| 29 Apr 2025 | ₹2,768.25 | ₹2,768.25 | ₹2,354.75 | ₹2,490 | 2,420 | 2,800 |