SENSEX 75,900 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,447.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹486.45 | ₹783.2 | ₹427.65 | ₹725.4 | 2,500 | 200 |
| 2 Apr 2025 | ₹676.1 | ₹726.95 | ₹619.45 | ₹623.45 | 560 | 120 |
| 3 Apr 2025 | ₹773.15 | ₹773.15 | ₹631.15 | ₹646.45 | 640 | 360 |
| 4 Apr 2025 | ₹844.75 | ₹844.75 | ₹844.75 | ₹844.75 | 40 | 400 |
| 9 Apr 2025 | ₹2,404.55 | ₹2,447.7 | ₹2,300.8 | ₹2,300.9 | 300 | 140 |
| 15 Apr 2025 | ₹498.95 | ₹546.35 | ₹498.95 | ₹537.6 | 400 | 100 |
| 16 Apr 2025 | ₹513.65 | ₹532.95 | ₹424.95 | ₹442.85 | 2,700 | 860 |
| 17 Apr 2025 | ₹423.5 | ₹475.25 | ₹169.3 | ₹191.15 | 4,800 | 1,100 |
| 21 Apr 2025 | ₹169.9 | ₹169.9 | ₹65.5 | ₹72.45 | 1,160 | 940 |
| 22 Apr 2025 | ₹65.5 | ₹100.9 | ₹32.95 | ₹50.7 | 9,240 | 2,780 |
| 23 Apr 2025 | ₹40.4 | ₹51.25 | ₹26.4 | ₹40.7 | 1,24,420 | 6,100 |
| 24 Apr 2025 | ₹41 | ₹48.4 | ₹20.85 | ₹27.5 | 2,01,580 | 15,360 |
| 25 Apr 2025 | ₹22.9 | ₹59.25 | ₹10.2 | ₹41.9 | 19,52,140 | 33,280 |
| 28 Apr 2025 | ₹21.05 | ₹21.05 | ₹5.1 | ₹5.1 | 10,68,740 | 55,040 |
| 29 Apr 2025 | ₹3.95 | ₹4 | ₹0.05 | ₹0.05 | 5,57,040 | 31,960 |