SENSEX 82,100 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹109.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹80 | ₹92.7 | ₹55.65 | ₹71.55 | 3,140 | 1,180 |
| 23 Apr 2025 | ₹98.4 | ₹109.95 | ₹61.85 | ₹105.95 | 10,35,580 | 39,000 |
| 24 Apr 2025 | ₹69 | ₹108.1 | ₹30 | ₹30.15 | 6,59,380 | 75,380 |
| 25 Apr 2025 | ₹34.05 | ₹39.45 | ₹8 | ₹8.95 | 23,39,820 | 1,69,440 |
| 28 Apr 2025 | ₹10 | ₹10 | ₹2.5 | ₹2.5 | 33,92,040 | 1,65,120 |
| 29 Apr 2025 | ₹3.25 | ₹5.1 | ₹0.05 | ₹0.05 | 1,11,29,860 | 1,79,680 |