SENSEX 81,400 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹214.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹151.4 | ₹168.45 | ₹135 | ₹140.5 | 7,300 | 1,560 |
| 22 Apr 2025 | ₹147.2 | ₹164.1 | ₹105.85 | ₹120 | 25,740 | 5,360 |
| 23 Apr 2025 | ₹158 | ₹214.4 | ₹111.75 | ₹193.75 | 10,29,020 | 26,140 |
| 24 Apr 2025 | ₹150 | ₹196.8 | ₹79 | ₹87.15 | 7,36,280 | 64,260 |
| 25 Apr 2025 | ₹95 | ₹103.85 | ₹15 | ₹15.75 | 57,39,720 | 1,37,760 |
| 28 Apr 2025 | ₹18.05 | ₹35 | ₹12.7 | ₹17.2 | 1,19,26,820 | 2,91,360 |
| 29 Apr 2025 | ₹18.5 | ₹20.9 | ₹0.05 | ₹0.05 | 2,60,87,900 | 4,07,280 |