SENSEX 81,400 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,662.55 and a low of ₹811.1. Final close ₹1,111.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,913.05 | ₹1,913.05 | ₹1,913.05 | ₹1,913.05 | 80 | 0 |
| 23 Apr 2025 | ₹1,600 | ₹1,900 | ₹1,421.75 | ₹1,466.85 | 1,840 | 500 |
| 24 Apr 2025 | ₹1,484.55 | ₹1,504.3 | ₹1,470.45 | ₹1,504.3 | 460 | 420 |
| 25 Apr 2025 | ₹1,519.25 | ₹2,662.55 | ₹1,519.25 | ₹1,982.45 | 160 | 420 |
| 28 Apr 2025 | ₹1,163.65 | ₹1,260 | ₹1,160.8 | ₹1,208.75 | 340 | 460 |
| 29 Apr 2025 | ₹964.35 | ₹1,307.95 | ₹811.1 | ₹1,111.2 | 17,240 | 1,540 |