SENSEX 85,700 CE — 29 Apr 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹6.75 | ₹7.5 | ₹3.25 | ₹3.4 | 4,980 | 2,560 |
| 25 Apr 2025 | ₹4.1 | ₹5.5 | ₹1.75 | ₹2.5 | 48,980 | 6,820 |
| 28 Apr 2025 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.2 | 38,540 | 6,200 |
| 29 Apr 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 52,580 | 6,620 |