SENSEX 73,000 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,181.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹60 | ₹80 | ₹60 | ₹80 | 60 | 20 |
| 2 Apr 2025 | ₹101 | ₹101 | ₹101 | ₹101 | 20 | 60 |
| 3 Apr 2025 | ₹119.4 | ₹135.5 | ₹119.4 | ₹120 | 500 | 540 |
| 4 Apr 2025 | ₹180 | ₹299.9 | ₹141 | ₹213.5 | 3,920 | 1,420 |
| 7 Apr 2025 | ₹550 | ₹2,181.8 | ₹540 | ₹1,414.1 | 4,800 | 2,760 |
| 8 Apr 2025 | ₹1,500 | ₹1,500 | ₹791 | ₹830.2 | 3,080 | 2,620 |
| 9 Apr 2025 | ₹1,009.75 | ₹1,153.35 | ₹900 | ₹1,055.15 | 4,640 | 3,600 |
| 11 Apr 2025 | ₹698.2 | ₹698.2 | ₹468.3 | ₹567.6 | 2,240 | 2,640 |
| 15 Apr 2025 | ₹333 | ₹350 | ₹105.5 | ₹134.4 | 5,400 | 3,540 |
| 16 Apr 2025 | ₹135.95 | ₹137.75 | ₹80.25 | ₹96.6 | 10,360 | 4,680 |
| 17 Apr 2025 | ₹96.65 | ₹96.65 | ₹51.25 | ₹52.9 | 23,380 | 6,840 |
| 21 Apr 2025 | ₹42.95 | ₹42.95 | ₹17.7 | ₹22.65 | 30,220 | 11,540 |
| 22 Apr 2025 | ₹21.9 | ₹23.05 | ₹13.5 | ₹21 | 1,95,060 | 62,300 |
| 23 Apr 2025 | ₹15.95 | ₹17.95 | ₹10.05 | ₹12.8 | 11,74,880 | 97,760 |
| 24 Apr 2025 | ₹10.25 | ₹19.4 | ₹4.85 | ₹6.05 | 11,41,840 | 1,95,880 |
| 25 Apr 2025 | ₹4.35 | ₹16 | ₹3.3 | ₹13.25 | 38,54,240 | 2,93,300 |
| 28 Apr 2025 | ₹7.85 | ₹7.85 | ₹1.75 | ₹3.1 | 38,58,620 | 3,75,840 |
| 29 Apr 2025 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 15,29,440 | 1,49,960 |