SENSEX 74,900 CE — 29 Apr 2025 Expiry History
SENSEX 74,900 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,363.55 and a low of ₹983.8. Final close ₹2,317.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹2,288.25 | ₹2,288.25 | ₹2,288.25 | ₹2,288.25 | 20 | 0 |
| 9 Apr 2025 | ₹1,043.95 | ₹1,111.15 | ₹983.8 | ₹1,067.05 | 160 | 80 |
| 11 Apr 2025 | ₹1,067.05 | ₹1,525.2 | ₹1,067.05 | ₹1,430.95 | 120 | 120 |
| 15 Apr 2025 | ₹2,358.6 | ₹2,363.55 | ₹2,317.3 | ₹2,317.3 | 140 | 120 |