SENSEX 67,400 PE traded across 7 sessions from 8 Apr 2025 to 29 Apr 2025, with a life-high of ₹500 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 0 |
| 11 Apr 2025 | ₹37.95 | ₹38 | ₹37.95 | ₹38 | 40 | 20 |
| 15 Apr 2025 | ₹39.85 | ₹40.95 | ₹26.4 | ₹27.7 | 140 | 60 |
| 24 Apr 2025 | ₹8 | ₹14 | ₹1.7 | ₹6.4 | 6,400 | 1,780 |
| 25 Apr 2025 | ₹3.7 | ₹6 | ₹1.65 | ₹3.1 | 24,660 | 2,980 |
| 28 Apr 2025 | ₹1.3 | ₹3.6 | ₹0.9 | ₹1.15 | 4,580 | 2,560 |
| 29 Apr 2025 | ₹0.85 | ₹1.7 | ₹0.1 | ₹0.1 | 18,780 | 580 |