SENSEX 76,400 CE — 29 Apr 2025 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 16 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,927.2 and a low of ₹963. Final close ₹3,927.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹1,015.55 | ₹1,095.7 | ₹963 | ₹1,068.25 | 560 | 520 |
| 17 Apr 2025 | ₹1,120.3 | ₹2,385.65 | ₹1,120.3 | ₹2,385.65 | 440 | 360 |
| 21 Apr 2025 | ₹2,998.4 | ₹2,998.4 | ₹2,998.4 | ₹2,998.4 | 100 | 340 |
| 22 Apr 2025 | ₹3,400 | ₹3,400 | ₹3,315 | ₹3,315 | 140 | 340 |
| 29 Apr 2025 | ₹3,927.2 | ₹3,927.2 | ₹3,927.2 | ₹3,927.2 | 20 | 360 |