SENSEX 75,400 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,152.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹365.35 | ₹628.6 | ₹357.7 | ₹577.85 | 2,260 | 300 |
| 2 Apr 2025 | ₹576.05 | ₹617.15 | ₹477.7 | ₹501.6 | 1,860 | 1,040 |
| 3 Apr 2025 | ₹592.3 | ₹608.9 | ₹499.6 | ₹524.4 | 700 | 860 |
| 4 Apr 2025 | ₹851 | ₹851 | ₹847.65 | ₹847.65 | 60 | 880 |
| 9 Apr 2025 | ₹2,082.3 | ₹2,152.1 | ₹2,015.2 | ₹2,099.85 | 420 | 720 |
| 11 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,106.75 | ₹1,130.45 | 240 | 660 |
| 16 Apr 2025 | ₹399.7 | ₹399.7 | ₹329.7 | ₹329.7 | 240 | 600 |
| 17 Apr 2025 | ₹345.6 | ₹355.4 | ₹131.15 | ₹137.95 | 4,020 | 1,360 |
| 21 Apr 2025 | ₹60.9 | ₹61.1 | ₹50 | ₹58.8 | 3,460 | 1,220 |
| 22 Apr 2025 | ₹57.7 | ₹57.7 | ₹32.9 | ₹32.9 | 1,640 | 1,680 |
| 23 Apr 2025 | ₹25.9 | ₹40.45 | ₹19.85 | ₹33.55 | 39,080 | 3,380 |
| 24 Apr 2025 | ₹35.25 | ₹39.1 | ₹13.5 | ₹20 | 2,23,240 | 27,860 |
| 25 Apr 2025 | ₹16 | ₹51.65 | ₹7.1 | ₹38.85 | 12,95,340 | 19,960 |
| 28 Apr 2025 | ₹20.15 | ₹20.15 | ₹5.35 | ₹6.15 | 7,99,960 | 79,900 |
| 29 Apr 2025 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 3,81,560 | 20,240 |