SENSEX 74,200 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹871.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹310.15 | ₹366.75 | ₹296.05 | ₹341.65 | 2,680 | 600 |
| 2 Apr 2025 | ₹344 | ₹344 | ₹272.8 | ₹276.7 | 280 | 560 |
| 3 Apr 2025 | ₹328.75 | ₹334.8 | ₹289.1 | ₹289.1 | 220 | 560 |
| 11 Apr 2025 | ₹839.2 | ₹871.1 | ₹839.2 | ₹867.1 | 400 | 540 |
| 17 Apr 2025 | ₹129.65 | ₹137.65 | ₹73.4 | ₹81 | 3,780 | 700 |
| 21 Apr 2025 | ₹65.85 | ₹67.9 | ₹30 | ₹37 | 540 | 780 |
| 22 Apr 2025 | ₹41.45 | ₹41.45 | ₹22 | ₹26.3 | 2,860 | 2,340 |
| 23 Apr 2025 | ₹26.9 | ₹26.9 | ₹13.7 | ₹18.8 | 90,920 | 4,820 |
| 24 Apr 2025 | ₹20.05 | ₹28.4 | ₹7.35 | ₹8.7 | 52,560 | 7,660 |
| 25 Apr 2025 | ₹8 | ₹26.7 | ₹4.6 | ₹18.05 | 5,54,860 | 18,260 |
| 28 Apr 2025 | ₹17.4 | ₹17.4 | ₹3.05 | ₹5 | 4,32,580 | 73,220 |
| 29 Apr 2025 | ₹0.6 | ₹2.4 | ₹0.05 | ₹0.05 | 4,56,340 | 6,500 |