SENSEX 73,700 PE traded across 10 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹258.8 | ₹261.5 | ₹219.75 | ₹227.2 | 860 | 540 |
| 3 Apr 2025 | ₹264.7 | ₹330.6 | ₹206.65 | ₹330.6 | 800 | 260 |
| 4 Apr 2025 | ₹287.2 | ₹287.2 | ₹287.2 | ₹287.2 | 40 | 260 |
| 7 Apr 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 220 |
| 8 Apr 2025 | ₹970 | ₹1,050 | ₹970 | ₹1,050 | 60 | 220 |
| 11 Apr 2025 | ₹749.15 | ₹752.25 | ₹749.15 | ₹749.7 | 160 | 200 |
| 24 Apr 2025 | ₹20 | ₹20.05 | ₹5.8 | ₹7.2 | 1,06,980 | 18,120 |
| 25 Apr 2025 | ₹6.85 | ₹22.55 | ₹3.1 | ₹16.75 | 4,37,760 | 21,360 |
| 28 Apr 2025 | ₹14 | ₹14 | ₹2.35 | ₹4 | 2,49,360 | 33,800 |
| 29 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,18,920 | 5,660 |