SENSEX 65,600 PE — 6 May 2025 Expiry History
SENSEX 65,600 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹4.05 | ₹11.95 | ₹2.2 | ₹2.7 | 4,83,860 | 1,40,440 |
| 2 May 2025 | ₹2.15 | ₹2.7 | ₹1.55 | ₹1.7 | 20,42,880 | 4,49,480 |
| 5 May 2025 | ₹1.7 | ₹2.8 | ₹0.6 | ₹1.9 | 32,05,900 | 5,69,800 |
| 6 May 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 56,08,860 | 1,86,760 |