SENSEX Options Expiring 6 May 2025

SENSEX option chain for 2025-05-06: 224 strikes returned. Last snapshot 6 May 2025, 3:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 224 strikes from 65,600 to 88,300. Call open interest was heaviest at the 80,700 strike (52,20,880 contracts, closing at ₹0.05). Put open interest concentrated at 80,600 (73,90,160 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.21× total call open interest (3,89,74,260 against 3,22,06,340). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.051,86,760
65,700——₹0.0517,160
65,800——₹0.057,860
65,900——₹0.0519,980
66,000——₹0.055,28,860
66,100——₹0.120,420
66,200——₹0.11,040
66,300——₹0.054,400
66,400——₹0.3620
66,500——₹0.054,340
66,600——₹0.13,900
66,700——₹0.053,380
66,800——₹0.0520
66,900——₹0.1340
67,000——₹0.054,020
67,100——₹0.1180
67,200——₹0.160
67,300——₹0.1980
67,400——₹0.15940
67,500——₹0.054,020
67,600——₹0.05200
67,700——₹0.5560
67,800——₹0.3140
67,900——₹0.540
68,000——₹0.0530,920
68,100——₹0.25100
68,300——₹0.05260
68,500——₹0.055,500
68,600——₹0.260
68,700——₹0.1180
68,800——₹0.051,040
68,900——₹0.15220
69,000——₹0.0512,220
69,100——₹0.14,500
69,200——₹0.11,840
69,300——₹0.15500
69,400——₹0.05800
69,500——₹0.052,040
69,600——₹0.22,340
69,700——₹0.21,980
69,800——₹0.05980
69,900——₹0.051,700
70,000——₹0.052,66,720
70,100——₹0.1220
70,200——₹0.12,240
70,300——₹0.13,080
70,400——₹0.05960
70,500——₹0.0511,120
70,600——₹0.2300
70,700——₹0.05660
70,800——₹0.11,680
70,900——₹0.052,420
71,000——₹0.0515,640
71,100——₹0.052,040
71,200——₹0.052,620
71,300——₹0.1460
71,400——₹0.05480
71,500——₹0.0522,100
71,600——₹0.31,620
71,700——₹0.35120
71,800——₹0.051,820
71,900——₹0.050
72,000——₹0.051,23,760
72,200——₹0.151,540
72,400——₹0.05780
72,500——₹0.0513,380
72,600——₹0.056,400
72,700——₹0.055,280
72,800——₹0.053,880
72,900——₹0.054,900
73,000——₹0.16,23,740
73,100——₹0.056,320
73,200₹2,9570₹0.0512,220
73,300——₹0.056,120
73,400——₹0.129,940
73,500——₹0.0586,960
73,600——₹0.055,220
73,700——₹0.17,320
73,800——₹0.0513,080
73,900——₹0.056,340
74,000₹6,6301,220₹0.051,90,100
74,100——₹0.14,820
74,200₹2,2130₹0.0530,340
74,300——₹0.0514,080
74,400——₹0.15,280
74,500——₹0.0582,780
74,600——₹0.0515,140
74,700——₹0.0515,100
74,800₹1,5610₹0.0514,320
74,900——₹0.1510,640
75,000₹5,686.351,240₹0.054,65,040
75,100——₹0.0513,400
75,200₹1,6570₹0.149,460
75,300——₹0.0532,520
75,400——₹0.0518,340
75,500₹4,3101,020₹0.051,04,340
75,600——₹0.0511,800
75,700——₹0.059,380
75,800——₹0.052,48,640
75,900₹5120₹0.051,72,840
76,000₹4,6533,740₹0.053,99,600
76,100₹1,2400₹0.162,080
76,200——₹0.052,93,780
76,300——₹0.194,740
76,400₹5,000.0520₹0.0557,320
76,500₹4,1951,620₹0.057,46,680
76,600₹3,259.620₹0.0566,620
76,700₹1,0500₹0.122,920
76,800₹3,960300₹0.186,860
76,900₹3,333.340₹0.0551,620
77,000₹3,6497,720₹0.0522,96,620
77,100₹3,264.2520₹0.0596,960
77,200₹3,47540₹0.0551,140
77,300₹3,448.8640₹0.0541,300
77,400₹2,153.05100₹0.0542,080
77,500₹3,1494,180₹0.056,77,820
77,600₹3,093.35140₹0.051,12,900
77,700₹3,30020₹0.12,67,060
77,800₹2,780.4520₹0.051,34,740
77,900₹3,178.4520₹0.051,18,360
78,000₹2,656.29,000₹0.0512,71,080
78,100₹2,5351,360₹0.053,00,680
78,200₹2,435.4360₹0.052,25,060
78,300₹2,355.951,220₹0.053,63,660
78,400₹2,280.12,300₹0.12,44,500
78,500₹2,154.655,100₹0.058,29,220
78,600₹2,055.51,560₹0.052,49,180
78,700₹1,899.151,460₹0.052,87,780
78,800₹1,8001,500₹0.052,55,380
78,900₹1,7361,360₹0.052,43,060
79,000₹1,642.4510,940₹0.0516,45,240
79,100₹1,563.652,980₹0.053,19,460
79,200₹1,452.552,400₹0.054,27,040
79,300₹1,360.252,240₹0.052,51,920
79,400₹1,2504,460₹0.052,64,120
79,500₹1,145.4520,960₹0.059,09,340
79,600₹1,0454,880₹0.054,68,880
79,700₹945.89,040₹0.052,84,240
79,800₹842.47,240₹0.053,87,240
79,900₹744.2510,740₹0.13,84,860
80,000₹642.865,840₹0.0514,99,600
80,100₹542.530,440₹0.055,92,120
80,200₹441.2558,420₹0.056,68,180
80,300₹3421,04,940₹0.17,64,880
80,400₹241.852,05,620₹0.110,44,880
80,500₹1426,23,000₹0.0531,17,280
80,600₹42.221,11,460₹0.173,90,160
80,700₹0.0552,20,880₹58.531,30,260
80,800₹0.0517,76,760₹157.77,02,680
80,900₹0.0511,40,880₹257.552,72,740
81,000₹0.0514,32,200₹3584,63,920
81,100₹0.059,23,900₹458.251,17,180
81,200₹0.056,12,060₹55783,560
81,300₹0.054,86,280₹657.127,920
81,400₹0.054,76,900₹756.3515,000
81,500₹0.059,93,920₹856.2530,880
81,600₹0.054,81,680₹957.956,160
81,700₹0.053,56,920₹1,058.23,740
81,800₹0.053,60,040₹1,152.63,040
81,900₹0.053,13,020₹1,253.953,280
82,000₹0.0517,77,380₹1,353.354,900
82,100₹0.054,66,500₹1,493.83,460
82,200₹0.054,94,140₹1,5481,780
82,300₹0.054,46,600₹1,678.552,520
82,400₹0.052,90,980₹1,577.71,020
82,500₹0.0515,26,000₹1,851.254,540
82,600₹0.053,49,100₹1,946.851,380
82,700₹0.052,21,420₹1,931.751,560
82,800₹0.051,99,020₹2,202.61,140
82,900₹0.051,21,760₹2,058.3620
83,000₹0.0515,36,940₹2,312.9800
83,100₹0.051,43,940₹2,40080
83,200₹0.053,00,560₹2,42380
83,300₹0.053,18,420——
83,400₹0.052,63,880——
83,500₹0.0511,77,400₹2,647.6520
83,600₹0.051,92,060——
83,700₹0.051,43,320₹3,05020
83,800₹0.051,62,280——
83,900₹0.0568,380——
84,000₹0.057,71,640₹3,337.05980
84,100₹0.0560,780——
84,200₹0.0557,240——
84,300₹0.0564,860——
84,400₹0.0599,340——
84,500₹0.053,01,380——
84,600₹0.051,56,340——
84,700₹0.1524,040——
84,800₹0.11,08,600——
84,900₹0.0524,440——
85,000₹0.056,00,440₹4,440.3520
85,100₹0.0520,660——
85,200₹0.0515,460——
85,300₹0.0517,840——
85,400₹0.0511,980——
85,500₹0.0580,800——
85,600₹0.0518,340——
85,700₹0.0510,620——
85,800₹0.0522,640——
85,900₹0.0527,560——
86,000₹0.052,62,180——
86,100₹0.059,240——
86,200₹0.059,820——
86,300₹0.0513,960——
86,400₹0.055,140——
86,500₹0.0561,680——
86,600₹0.0512,860——
86,700₹0.0511,060——
86,800₹0.0511,420——
86,900₹0.0515,140——
87,000₹0.051,15,880——
87,100₹0.0515,040——
87,200₹0.1510,280——
87,300₹0.0510,640——
87,400₹0.19,820——
87,500₹0.0561,440——
87,600₹0.0526,260——
87,700₹0.0529,740——
87,800₹0.052,98,380——
87,900₹0.168,200——
88,000₹0.053,44,580——
88,100₹0.0530,740——
88,200₹0.0518,620——
88,300₹0.051,60,740——