SENSEX Options Expiring 6 May 2025

SENSEX option chain for 2025-05-06: 224 strikes returned. Last snapshot 6 May 2025, 3:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.051,86,760
65,700——₹0.0517,160
65,800——₹0.057,860
65,900——₹0.0519,980
66,000——₹0.055,28,860
66,100——₹0.120,420
66,200——₹0.11,040
66,300——₹0.054,400
66,400——₹0.3620
66,500——₹0.054,340
66,600——₹0.13,900
66,700——₹0.053,380
66,800——₹0.0520
66,900——₹0.1340
67,000——₹0.054,020
67,100——₹0.1180
67,200——₹0.160
67,300——₹0.1980
67,400——₹0.15940
67,500——₹0.054,020
67,600——₹0.05200
67,700——₹0.5560
67,800——₹0.3140
67,900——₹0.540
68,000——₹0.0530,920
68,100——₹0.25100
68,300——₹0.05260
68,500——₹0.055,500
68,600——₹0.260
68,700——₹0.1180
68,800——₹0.051,040
68,900——₹0.15220
69,000——₹0.0512,220
69,100——₹0.14,500
69,200——₹0.11,840
69,300——₹0.15500
69,400——₹0.05800
69,500——₹0.052,040
69,600——₹0.22,340
69,700——₹0.21,980
69,800——₹0.05980
69,900——₹0.051,700
70,000——₹0.052,66,720
70,100——₹0.1220
70,200——₹0.12,240
70,300——₹0.13,080
70,400——₹0.05960
70,500——₹0.0511,120
70,600——₹0.2300
70,700——₹0.05660
70,800——₹0.11,680
70,900——₹0.052,420
71,000——₹0.0515,640
71,100——₹0.052,040
71,200——₹0.052,620
71,300——₹0.1460
71,400——₹0.05480
71,500——₹0.0522,100
71,600——₹0.31,620
71,700——₹0.35120
71,800——₹0.051,820
71,900——₹0.050
72,000——₹0.051,23,760
72,200——₹0.151,540
72,400——₹0.05780
72,500——₹0.0513,380
72,600——₹0.056,400
72,700——₹0.055,280
72,800——₹0.053,880
72,900——₹0.054,900
73,000——₹0.16,23,740
73,100——₹0.056,320
73,200₹2,9570₹0.0512,220
73,300——₹0.056,120
73,400——₹0.129,940
73,500——₹0.0586,960
73,600——₹0.055,220
73,700——₹0.17,320
73,800——₹0.0513,080
73,900——₹0.056,340
74,000₹6,6301,220₹0.051,90,100
74,100——₹0.14,820
74,200₹2,2130₹0.0530,340
74,300——₹0.0514,080
74,400——₹0.15,280
74,500——₹0.0582,780
74,600——₹0.0515,140
74,700——₹0.0515,100
74,800₹1,5610₹0.0514,320
74,900——₹0.1510,640
75,000₹5,686.351,240₹0.054,65,040
75,100——₹0.0513,400
75,200₹1,6570₹0.149,460
75,300——₹0.0532,520
75,400——₹0.0518,340
75,500₹4,3101,020₹0.051,04,340
75,600——₹0.0511,800
75,700——₹0.059,380
75,800——₹0.052,48,640
75,900₹5120₹0.051,72,840
76,000₹4,6533,740₹0.053,99,600
76,100₹1,2400₹0.162,080
76,200——₹0.052,93,780
76,300——₹0.194,740
76,400₹5,000.0520₹0.0557,320
76,500₹4,1951,620₹0.057,46,680
76,600₹3,259.620₹0.0566,620
76,700₹1,0500₹0.122,920
76,800₹3,960300₹0.186,860
76,900₹3,333.340₹0.0551,620
77,000₹3,6497,720₹0.0522,96,620
77,100₹3,264.2520₹0.0596,960
77,200₹3,47540₹0.0551,140
77,300₹3,448.8640₹0.0541,300
77,400₹2,153.05100₹0.0542,080
77,500₹3,1494,180₹0.056,77,820
77,600₹3,093.35140₹0.051,12,900
77,700₹3,30020₹0.12,67,060
77,800₹2,780.4520₹0.051,34,740
77,900₹3,178.4520₹0.051,18,360
78,000₹2,656.29,000₹0.0512,71,080
78,100₹2,5351,360₹0.053,00,680
78,200₹2,435.4360₹0.052,25,060
78,300₹2,355.951,220₹0.053,63,660
78,400₹2,280.12,300₹0.12,44,500
78,500₹2,154.655,100₹0.058,29,220
78,600₹2,055.51,560₹0.052,49,180
78,700₹1,899.151,460₹0.052,87,780
78,800₹1,8001,500₹0.052,55,380
78,900₹1,7361,360₹0.052,43,060
79,000₹1,642.4510,940₹0.0516,45,240
79,100₹1,563.652,980₹0.053,19,460
79,200₹1,452.552,400₹0.054,27,040
79,300₹1,360.252,240₹0.052,51,920
79,400₹1,2504,460₹0.052,64,120
79,500₹1,145.4520,960₹0.059,09,340
79,600₹1,0454,880₹0.054,68,880
79,700₹945.89,040₹0.052,84,240
79,800₹842.47,240₹0.053,87,240
79,900₹744.2510,740₹0.13,84,860
80,000₹642.865,840₹0.0514,99,600
80,100₹542.530,440₹0.055,92,120
80,200₹441.2558,420₹0.056,68,180
80,300₹3421,04,940₹0.17,64,880
80,400₹241.852,05,620₹0.110,44,880
80,500₹1426,23,000₹0.0531,17,280
80,600₹42.221,11,460₹0.173,90,160
80,700₹0.0552,20,880₹58.531,30,260
80,800₹0.0517,76,760₹157.77,02,680
80,900₹0.0511,40,880₹257.552,72,740
81,000₹0.0514,32,200₹3584,63,920
81,100₹0.059,23,900₹458.251,17,180
81,200₹0.056,12,060₹55783,560
81,300₹0.054,86,280₹657.127,920
81,400₹0.054,76,900₹756.3515,000
81,500₹0.059,93,920₹856.2530,880
81,600₹0.054,81,680₹957.956,160
81,700₹0.053,56,920₹1,058.23,740
81,800₹0.053,60,040₹1,152.63,040
81,900₹0.053,13,020₹1,253.953,280
82,000₹0.0517,77,380₹1,353.354,900
82,100₹0.054,66,500₹1,493.83,460
82,200₹0.054,94,140₹1,5481,780
82,300₹0.054,46,600₹1,678.552,520
82,400₹0.052,90,980₹1,577.71,020
82,500₹0.0515,26,000₹1,851.254,540
82,600₹0.053,49,100₹1,946.851,380
82,700₹0.052,21,420₹1,931.751,560
82,800₹0.051,99,020₹2,202.61,140
82,900₹0.051,21,760₹2,058.3620
83,000₹0.0515,36,940₹2,312.9800
83,100₹0.051,43,940₹2,40080
83,200₹0.053,00,560₹2,42380
83,300₹0.053,18,420——
83,400₹0.052,63,880——
83,500₹0.0511,77,400₹2,647.6520
83,600₹0.051,92,060——
83,700₹0.051,43,320₹3,05020
83,800₹0.051,62,280——
83,900₹0.0568,380——
84,000₹0.057,71,640₹3,337.05980
84,100₹0.0560,780——
84,200₹0.0557,240——
84,300₹0.0564,860——
84,400₹0.0599,340——
84,500₹0.053,01,380——
84,600₹0.051,56,340——
84,700₹0.1524,040——
84,800₹0.11,08,600——
84,900₹0.0524,440——
85,000₹0.056,00,440₹4,440.3520
85,100₹0.0520,660——
85,200₹0.0515,460——
85,300₹0.0517,840——
85,400₹0.0511,980——
85,500₹0.0580,800——
85,600₹0.0518,340——
85,700₹0.0510,620——
85,800₹0.0522,640——
85,900₹0.0527,560——
86,000₹0.052,62,180——
86,100₹0.059,240——
86,200₹0.059,820——
86,300₹0.0513,960——
86,400₹0.055,140——
86,500₹0.0561,680——
86,600₹0.0512,860——
86,700₹0.0511,060——
86,800₹0.0511,420——
86,900₹0.0515,140——
87,000₹0.051,15,880——
87,100₹0.0515,040——
87,200₹0.1510,280——
87,300₹0.0510,640——
87,400₹0.19,820——
87,500₹0.0561,440——
87,600₹0.0526,260——
87,700₹0.0529,740——
87,800₹0.052,98,380——
87,900₹0.168,200——
88,000₹0.053,44,580——
88,100₹0.0530,740——
88,200₹0.0518,620——
88,300₹0.051,60,740——