SENSEX 85,800 CE — 6 May 2025 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹6.8 | ₹16.6 | ₹4.5 | ₹6 | 4,760 | 3,200 |
| 30 Apr 2025 | ₹6.05 | ₹6.65 | ₹2.85 | ₹3 | 60,960 | 5,940 |
| 2 May 2025 | ₹4.2 | ₹4.2 | ₹1.65 | ₹1.75 | 1,69,700 | 13,000 |
| 5 May 2025 | ₹2.3 | ₹2.55 | ₹0.55 | ₹1.3 | 1,65,900 | 39,100 |
| 6 May 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 4,86,480 | 22,640 |