SENSEX 79,600 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,930 | ₹1,930 | ₹772 | ₹831.95 | 200 | 40 |
| 22 Apr 2025 | ₹831.95 | ₹860 | ₹729.6 | ₹785.2 | 3,060 | 660 |
| 23 Apr 2025 | ₹580.25 | ₹850.45 | ₹520.1 | ₹588.9 | 6,780 | 2,020 |
| 24 Apr 2025 | ₹627.8 | ₹733.35 | ₹532.4 | ₹725.55 | 3,420 | 2,680 |
| 25 Apr 2025 | ₹582.25 | ₹1,327.75 | ₹573.75 | ₹1,065.65 | 9,260 | 2,080 |
| 28 Apr 2025 | ₹851.3 | ₹851.3 | ₹458.05 | ₹482.6 | 27,580 | 5,920 |
| 29 Apr 2025 | ₹375.9 | ₹492.4 | ₹325.6 | ₹417 | 44,400 | 10,520 |
| 30 Apr 2025 | ₹476.35 | ₹517.3 | ₹333.35 | ₹479.1 | 8,99,600 | 50,840 |
| 2 May 2025 | ₹429 | ₹429 | ₹118.45 | ₹185 | 59,76,220 | 87,520 |
| 5 May 2025 | ₹106.95 | ₹112.65 | ₹29.75 | ₹31.6 | 72,58,420 | 1,15,700 |
| 6 May 2025 | ₹17.2 | ₹19.1 | ₹0.05 | ₹0.05 | 2,12,17,460 | 4,68,880 |