SENSEX 86,100 CE — 6 May 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹4.5 | ₹13.6 | ₹4.5 | ₹4.5 | 1,000 | 800 |
| 30 Apr 2025 | ₹5.25 | ₹6.35 | ₹1.95 | ₹3.1 | 73,280 | 7,760 |
| 2 May 2025 | ₹2.95 | ₹3 | ₹1.7 | ₹1.7 | 77,140 | 10,320 |
| 5 May 2025 | ₹2 | ₹2.05 | ₹1 | ₹1.6 | 50,140 | 10,160 |
| 6 May 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 77,640 | 9,240 |