SENSEX 76,900 CE — 6 May 2025 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 9 Apr 2025 to 30 Apr 2025, with a life-high of ₹3,333.3 and a low of ₹928. Final close ₹3,333.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,236.25 | ₹1,236.25 | ₹928 | ₹928 | 40 | 0 |
| 16 Apr 2025 | ₹928.05 | ₹928.05 | ₹928.05 | ₹928.05 | 60 | 40 |
| 25 Apr 2025 | ₹2,403.15 | ₹2,403.15 | ₹2,207.55 | ₹2,207.55 | 120 | 60 |
| 30 Apr 2025 | ₹3,333.3 | ₹3,333.3 | ₹3,333.3 | ₹3,333.3 | 40 | 40 |