SENSEX 80,800 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹424.05 | ₹513.85 | ₹363.85 | ₹430.85 | 2,460 | 860 |
| 23 Apr 2025 | ₹592.45 | ₹661.95 | ₹450.05 | ₹616 | 3,580 | 1,580 |
| 24 Apr 2025 | ₹545.3 | ₹609.3 | ₹477.9 | ₹503.1 | 1,800 | 1,800 |
| 25 Apr 2025 | ₹530.75 | ₹549 | ₹189 | ₹234 | 11,640 | 2,620 |
| 28 Apr 2025 | ₹270.6 | ₹536.7 | ₹270.6 | ₹491.2 | 19,520 | 3,980 |
| 29 Apr 2025 | ₹554.45 | ₹648.15 | ₹374.2 | ₹390.75 | 77,220 | 15,460 |
| 30 Apr 2025 | ₹370 | ₹494.45 | ₹264.5 | ₹348.5 | 15,81,520 | 50,080 |
| 2 May 2025 | ₹383.35 | ₹825 | ₹216.6 | ₹229.75 | 1,30,86,120 | 2,32,160 |
| 5 May 2025 | ₹262.15 | ₹449.15 | ₹186.35 | ₹213.45 | 4,34,90,340 | 6,29,460 |
| 6 May 2025 | ₹194.95 | ₹217 | ₹0.05 | ₹0.05 | 29,53,31,040 | 17,76,760 |