SENSEX 80,000 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,050 | ₹1,144 | ₹1,050 | ₹1,144 | 60 | 20 |
| 22 Apr 2025 | ₹1,001.65 | ₹1,076.6 | ₹775 | ₹976.3 | 12,460 | 7,240 |
| 23 Apr 2025 | ₹764.25 | ₹1,054.5 | ₹655 | ₹740.8 | 1,14,240 | 17,240 |
| 24 Apr 2025 | ₹829.75 | ₹915.1 | ₹670.05 | ₹873.85 | 58,860 | 12,140 |
| 25 Apr 2025 | ₹851 | ₹1,600 | ₹669.4 | ₹1,286 | 71,680 | 10,540 |
| 28 Apr 2025 | ₹1,200 | ₹1,200 | ₹576.3 | ₹608 | 4,72,080 | 70,720 |
| 29 Apr 2025 | ₹568.8 | ₹646.2 | ₹429.3 | ₹560 | 7,05,920 | 1,33,360 |
| 30 Apr 2025 | ₹600 | ₹668.3 | ₹450.4 | ₹629.75 | 50,52,440 | 3,38,560 |
| 2 May 2025 | ₹550 | ₹550 | ₹164.35 | ₹262.35 | 2,78,97,060 | 4,58,800 |
| 5 May 2025 | ₹253.3 | ₹253.3 | ₹46.3 | ₹49.25 | 4,00,03,380 | 9,60,380 |
| 6 May 2025 | ₹31.65 | ₹38 | ₹0.05 | ₹0.05 | 8,64,68,900 | 14,99,600 |