SENSEX 74,400 PE — 6 May 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹17 | ₹20.05 | ₹17 | ₹20.05 | 200 | 60 |
| 2 May 2025 | ₹14.55 | ₹14.55 | ₹6.65 | ₹7.1 | 2,91,580 | 18,640 |
| 5 May 2025 | ₹7.25 | ₹7.25 | ₹2 | ₹2 | 1,01,560 | 7,420 |
| 6 May 2025 | ₹1.1 | ₹1.4 | ₹0.1 | ₹0.1 | 45,480 | 5,280 |