SENSEX 72,500 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 500 | 100 |
| 29 Apr 2025 | ₹8 | ₹15.7 | ₹6.1 | ₹11.8 | 10,780 | 3,560 |
| 30 Apr 2025 | ₹11.8 | ₹20.05 | ₹6.5 | ₹14.15 | 5,82,880 | 41,440 |
| 2 May 2025 | ₹5.85 | ₹6.5 | ₹2.7 | ₹4.3 | 10,66,740 | 68,220 |
| 5 May 2025 | ₹2.4 | ₹4.35 | ₹1.15 | ₹1.5 | 4,41,660 | 76,520 |
| 6 May 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 3,37,040 | 13,380 |