SENSEX 85,200 CE — 6 May 2025 Expiry History
SENSEX 85,200 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2025 | ₹11.8 | ₹12.7 | ₹11.8 | ₹12 | 120 | 100 |
| 29 Apr 2025 | ₹12 | ₹12 | ₹5.9 | ₹6.8 | 680 | 540 |
| 30 Apr 2025 | ₹6.9 | ₹7.95 | ₹3 | ₹3.05 | 90,960 | 6,620 |
| 2 May 2025 | ₹3.45 | ₹3.85 | ₹2 | ₹2.05 | 2,98,500 | 18,880 |
| 5 May 2025 | ₹1.85 | ₹2.4 | ₹1.2 | ₹1.9 | 1,15,500 | 25,740 |
| 6 May 2025 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 1,51,020 | 15,460 |