SENSEX 70,100 PE — 6 May 2025 Expiry History
SENSEX 70,100 PE traded across 4 sessions from 9 Apr 2025 to 6 May 2025, with a life-high of ₹984.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹984.7 | ₹984.7 | ₹775.1 | ₹775.1 | 60 | 0 |
| 2 May 2025 | ₹7 | ₹7 | ₹0.55 | ₹2.55 | 320 | 120 |
| 5 May 2025 | ₹1.6 | ₹4.4 | ₹1 | ₹4.4 | 6,560 | 2,880 |
| 6 May 2025 | ₹0.95 | ₹1.2 | ₹0.1 | ₹0.1 | 3,940 | 220 |