SENSEX 81,700 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹357.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹260.05 | ₹261.75 | ₹235.45 | ₹241.35 | 440 | 400 |
| 23 Apr 2025 | ₹323.3 | ₹357.9 | ₹249.35 | ₹337.25 | 7,240 | 1,760 |
| 24 Apr 2025 | ₹295 | ₹356.25 | ₹234.15 | ₹261.55 | 3,620 | 1,740 |
| 25 Apr 2025 | ₹269.1 | ₹281.05 | ₹87.5 | ₹87.5 | 4,940 | 1,600 |
| 28 Apr 2025 | ₹140.45 | ₹236.7 | ₹140.15 | ₹221.5 | 13,860 | 2,080 |
| 29 Apr 2025 | ₹242.3 | ₹293.05 | ₹141.1 | ₹141.1 | 38,120 | 8,600 |
| 30 Apr 2025 | ₹150 | ₹201.1 | ₹89 | ₹109.25 | 8,57,620 | 58,400 |
| 2 May 2025 | ₹128.2 | ₹309.9 | ₹56.05 | ₹60.8 | 1,07,41,680 | 2,40,620 |
| 5 May 2025 | ₹61.05 | ₹88 | ₹22.15 | ₹24.1 | 1,91,53,220 | 4,80,180 |
| 6 May 2025 | ₹18.95 | ₹19.1 | ₹0.05 | ₹0.05 | 1,77,66,480 | 3,56,920 |