SENSEX 74,900 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹100.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹30.05 | ₹98.95 | ₹30.05 | ₹90 | 10,160 | 8,000 |
| 28 Apr 2025 | ₹92 | ₹100.15 | ₹50 | ₹57.3 | 13,500 | 3,000 |
| 29 Apr 2025 | ₹49.95 | ₹49.95 | ₹20 | ₹33.3 | 6,640 | 3,820 |
| 30 Apr 2025 | ₹28.3 | ₹35.25 | ₹13.55 | ₹29.9 | 85,040 | 12,380 |
| 2 May 2025 | ₹20 | ₹22 | ₹9.05 | ₹11.75 | 3,74,280 | 15,040 |
| 5 May 2025 | ₹9.35 | ₹9.35 | ₹2.25 | ₹4.45 | 2,51,880 | 24,440 |
| 6 May 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.15 | 1,51,060 | 10,640 |