SENSEX 81,600 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹381.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹272.55 | ₹281 | ₹241.35 | ₹247.4 | 800 | 760 |
| 23 Apr 2025 | ₹347.1 | ₹378.3 | ₹262.55 | ₹363.2 | 2,400 | 1,940 |
| 24 Apr 2025 | ₹312.2 | ₹381.55 | ₹266.65 | ₹291.6 | 3,660 | 1,520 |
| 25 Apr 2025 | ₹295.05 | ₹302.45 | ₹96.85 | ₹124.75 | 7,800 | 1,800 |
| 28 Apr 2025 | ₹138.05 | ₹264.4 | ₹133.05 | ₹248.25 | 24,260 | 2,520 |
| 29 Apr 2025 | ₹280 | ₹326.85 | ₹160.25 | ₹162 | 54,860 | 9,940 |
| 30 Apr 2025 | ₹168.85 | ₹227.55 | ₹103.9 | ₹126.8 | 8,03,040 | 40,740 |
| 2 May 2025 | ₹138.55 | ₹352.55 | ₹66.05 | ₹70 | 1,05,46,560 | 2,74,280 |
| 5 May 2025 | ₹86.1 | ₹105 | ₹28.2 | ₹29.7 | 1,74,36,720 | 4,28,180 |
| 6 May 2025 | ₹21.6 | ₹24.3 | ₹0.05 | ₹0.05 | 1,93,35,180 | 4,81,680 |