SENSEX 85,000 CE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹89.4 | ₹89.4 | ₹21.75 | ₹22.8 | 6,740 | 3,800 |
| 25 Apr 2025 | ₹25 | ₹29.8 | ₹12.2 | ₹15.35 | 10,280 | 7,860 |
| 28 Apr 2025 | ₹18.95 | ₹18.95 | ₹8.35 | ₹10.75 | 54,540 | 24,960 |
| 29 Apr 2025 | ₹10.5 | ₹13.25 | ₹6 | ₹6 | 3,75,080 | 1,02,200 |
| 30 Apr 2025 | ₹9.35 | ₹9.35 | ₹3.3 | ₹3.35 | 26,09,980 | 4,27,080 |
| 2 May 2025 | ₹3.45 | ₹4.25 | ₹2.45 | ₹2.45 | 49,59,440 | 8,16,960 |
| 5 May 2025 | ₹2.8 | ₹2.85 | ₹1.3 | ₹1.55 | 42,44,740 | 8,62,420 |
| 6 May 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 97,61,800 | 6,00,440 |