SENSEX 77,900 CE traded across 6 sessions from 9 Apr 2025 to 2 May 2025, with a life-high of ₹3,178.45 and a low of ₹804.9. Final close ₹3,178.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹804.9 | ₹804.9 | ₹804.9 | ₹804.9 | 20 | 0 |
| 22 Apr 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 20 | 20 |
| 25 Apr 2025 | ₹1,631.8 | ₹1,893.8 | ₹1,631.8 | ₹1,893.8 | 40 | 40 |
| 29 Apr 2025 | ₹2,717.4 | ₹2,717.4 | ₹2,717.4 | ₹2,717.4 | 20 | 20 |
| 30 Apr 2025 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 20 | 20 |
| 2 May 2025 | ₹3,178.45 | ₹3,178.45 | ₹3,178.45 | ₹3,178.45 | 20 | 20 |