SENSEX 80,700 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹899.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹452.75 | ₹452.75 | ₹439.85 | ₹439.85 | 40 | 0 |
| 22 Apr 2025 | ₹470.5 | ₹524.5 | ₹429.3 | ₹466.4 | 1,300 | 820 |
| 23 Apr 2025 | ₹657.45 | ₹698.25 | ₹472.7 | ₹653.7 | 3,640 | 1,120 |
| 24 Apr 2025 | ₹572.95 | ₹652.3 | ₹510 | ₹529 | 1,600 | 1,280 |
| 25 Apr 2025 | ₹588.95 | ₹591.65 | ₹208.55 | ₹260 | 9,200 | 2,100 |
| 28 Apr 2025 | ₹299.95 | ₹567.55 | ₹299.95 | ₹542.35 | 27,300 | 7,360 |
| 29 Apr 2025 | ₹580 | ₹700 | ₹415.95 | ₹420 | 81,840 | 15,700 |
| 30 Apr 2025 | ₹435.5 | ₹541 | ₹298.9 | ₹396.95 | 15,15,760 | 39,940 |
| 2 May 2025 | ₹419.2 | ₹899.9 | ₹250.5 | ₹260.55 | 1,59,09,380 | 2,37,400 |
| 5 May 2025 | ₹355.05 | ₹520 | ₹240.3 | ₹279.75 | 2,44,34,960 | 3,04,820 |
| 6 May 2025 | ₹285.4 | ₹291 | ₹0.05 | ₹0.05 | 72,83,27,020 | 52,20,880 |