SENSEX 80,400 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,136.4 and a low of ₹191.3. Final close ₹241.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹598 | ₹665 | ₹550.5 | ₹553.55 | 860 | 580 |
| 23 Apr 2025 | ₹802.9 | ₹852.25 | ₹580 | ₹790 | 3,880 | 900 |
| 24 Apr 2025 | ₹710.7 | ₹772.5 | ₹635 | ₹648 | 1,500 | 1,380 |
| 25 Apr 2025 | ₹717.85 | ₹724.45 | ₹262.3 | ₹330.05 | 7,860 | 2,640 |
| 28 Apr 2025 | ₹408.5 | ₹727.25 | ₹398.85 | ₹657.6 | 26,240 | 5,320 |
| 29 Apr 2025 | ₹749.65 | ₹869.65 | ₹548.6 | ₹562.6 | 2,60,520 | 59,900 |
| 30 Apr 2025 | ₹582.55 | ₹696.65 | ₹398.9 | ₹536.95 | 42,60,180 | 1,06,060 |
| 2 May 2025 | ₹573.7 | ₹1,136.4 | ₹380.6 | ₹419.1 | 91,86,780 | 1,94,020 |
| 5 May 2025 | ₹405.05 | ₹758 | ₹405.05 | ₹521.9 | 28,93,620 | 1,15,340 |
| 6 May 2025 | ₹500 | ₹513.15 | ₹191.3 | ₹241.85 | 1,78,73,780 | 2,05,620 |