SENSEX 82,600 PE — 6 May 2025 Expiry History
SENSEX 82,600 PE traded across 4 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,422.35 and a low of ₹1,385. Final close ₹1,946.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹2,123.2 | ₹2,422.35 | ₹2,123.2 | ₹2,414.4 | 260 | 140 |
| 2 May 2025 | ₹1,950.95 | ₹2,354.7 | ₹1,385 | ₹2,238.25 | 4,660 | 1,260 |
| 5 May 2025 | ₹1,917.5 | ₹1,933.6 | ₹1,668.8 | ₹1,791 | 760 | 900 |
| 6 May 2025 | ₹2,007.25 | ₹2,038.45 | ₹1,946.85 | ₹1,946.85 | 6,720 | 1,380 |