SENSEX 76,600 PE traded across 10 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹1,560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,560 | ₹1,560 | ₹301 | ₹301 | 60 | 0 |
| 23 Apr 2025 | ₹138.8 | ₹138.8 | ₹134.95 | ₹135.75 | 160 | 140 |
| 24 Apr 2025 | ₹147.3 | ₹155.9 | ₹133 | ₹133 | 780 | 920 |
| 25 Apr 2025 | ₹155 | ₹273 | ₹155 | ₹236.65 | 4,500 | 760 |
| 28 Apr 2025 | ₹136.2 | ₹138.3 | ₹92.35 | ₹99 | 5,300 | 1,280 |
| 29 Apr 2025 | ₹68.85 | ₹100 | ₹59.5 | ₹82.45 | 5,880 | 1,420 |
| 30 Apr 2025 | ₹76.2 | ₹95 | ₹49.55 | ₹90 | 3,01,680 | 36,840 |
| 2 May 2025 | ₹70 | ₹70 | ₹20 | ₹35 | 15,14,120 | 50,380 |
| 5 May 2025 | ₹33 | ₹36 | ₹3.25 | ₹5.2 | 9,07,220 | 47,680 |
| 6 May 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 8,40,200 | 66,620 |