SENSEX 77,000 CE traded across 12 sessions from 11 Apr 2025 to 6 May 2025, with a life-high of ₹4,268.85 and a low of ₹836. Final close ₹3,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,152 | ₹1,152 | ₹864 | ₹864.1 | 60 | 0 |
| 16 Apr 2025 | ₹1,014.4 | ₹1,148.55 | ₹836 | ₹1,117.75 | 2,020 | 600 |
| 17 Apr 2025 | ₹1,100 | ₹1,650 | ₹1,051.55 | ₹1,650 | 700 | 200 |
| 21 Apr 2025 | ₹2,870 | ₹2,870 | ₹2,800 | ₹2,800 | 80 | 180 |
| 23 Apr 2025 | ₹3,091.3 | ₹3,091.3 | ₹3,091.3 | ₹3,091.3 | 20 | 180 |
| 25 Apr 2025 | ₹2,319.15 | ₹2,804 | ₹2,090 | ₹2,405.85 | 3,820 | 3,520 |
| 28 Apr 2025 | ₹2,585.9 | ₹3,450 | ₹2,585.9 | ₹3,381.45 | 10,260 | 13,160 |
| 29 Apr 2025 | ₹3,381 | ₹3,538.1 | ₹3,285 | ₹3,310.8 | 43,380 | 55,600 |
| 30 Apr 2025 | ₹3,327.45 | ₹3,519.9 | ₹3,204.4 | ₹3,274.65 | 18,320 | 55,800 |
| 2 May 2025 | ₹4,050 | ₹4,268.85 | ₹3,194.25 | ₹3,392.95 | 5,140 | 53,400 |
| 5 May 2025 | ₹3,700 | ₹4,025.75 | ₹3,601 | ₹3,830.35 | 9,560 | 44,680 |
| 6 May 2025 | ₹3,725.8 | ₹3,758.75 | ₹3,570 | ₹3,649 | 45,280 | 7,720 |