SENSEX 86,500 CE — 6 May 2025 Expiry History
SENSEX 86,500 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹5 | ₹5.9 | ₹2.4 | ₹2.5 | 3,00,280 | 14,740 |
| 2 May 2025 | ₹2 | ₹2.95 | ₹1.7 | ₹1.7 | 10,83,160 | 1,30,420 |
| 5 May 2025 | ₹1.5 | ₹2.35 | ₹0.9 | ₹1.2 | 7,03,540 | 1,10,120 |
| 6 May 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 4,23,780 | 61,680 |