SENSEX 87,100 CE — 6 May 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹5.25 | ₹9.7 | ₹1.3 | ₹3.8 | 6,980 | 2,860 |
| 30 Apr 2025 | ₹4 | ₹6.3 | ₹2 | ₹3 | 1,01,960 | 17,900 |
| 2 May 2025 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.65 | 1,18,940 | 21,740 |
| 5 May 2025 | ₹1 | ₹2.45 | ₹0.7 | ₹0.7 | 60,940 | 15,020 |
| 6 May 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 98,960 | 15,040 |