SENSEX 75,900 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹62.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹45.8 | ₹45.8 | ₹45.8 | ₹45.8 | 200 | 0 |
| 29 Apr 2025 | ₹48.05 | ₹56.15 | ₹41 | ₹47.8 | 8,020 | 3,600 |
| 30 Apr 2025 | ₹52 | ₹62.5 | ₹28 | ₹61.75 | 4,37,220 | 31,860 |
| 2 May 2025 | ₹38.9 | ₹38.9 | ₹15.6 | ₹16.7 | 11,84,240 | 47,820 |
| 5 May 2025 | ₹16 | ₹16 | ₹2.6 | ₹2.6 | 4,63,500 | 36,340 |
| 6 May 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 10,42,860 | 1,72,840 |